Constellium SE (CSTM)
25.96
-1.24
(-4.56%)
USD |
NYSE |
Sep 10, 14:34
Constellium Price : 25.96 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 27.60 | 28.08 | 26.85 | 27.20 | 1.067M |
| Sep 08, 2026 | 27.45 | 28.10 | 27.42 | 27.48 | 1.048M |
| Sep 04, 2026 | 26.56 | 27.17 | 26.51 | 27.14 | 1.497M |
| Sep 03, 2026 | 26.93 | 27.00 | 26.02 | 26.48 | 1.449M |
| Sep 02, 2026 | 26.90 | 27.45 | 26.54 | 26.60 | 1.551M |
| Sep 01, 2026 | 26.37 | 27.21 | 25.91 | 26.91 | 1.427M |
| Aug 31, 2026 | 27.00 | 27.25 | 25.91 | 26.43 | 1.870M |
| Aug 28, 2026 | 27.52 | 27.60 | 26.75 | 26.98 | 1.184M |
| Aug 27, 2026 | 27.10 | 27.44 | 26.99 | 27.41 | 1.240M |
| Aug 26, 2026 | 27.15 | 27.72 | 27.09 | 27.18 | 1.435M |
| Aug 25, 2026 | 26.74 | 27.22 | 26.33 | 27.08 | 1.299M |
| Aug 24, 2026 | 26.92 | 27.13 | 26.26 | 26.63 | 1.453M |
| Aug 21, 2026 | 27.00 | 27.46 | 26.82 | 27.04 | 1.713M |
| Aug 20, 2026 | 26.45 | 26.70 | 25.67 | 26.53 | 1.940M |
| Aug 19, 2026 | 28.87 | 28.89 | 26.39 | 26.54 | 2.955M |
| Aug 18, 2026 | 29.30 | 29.51 | 27.83 | 27.99 | 1.379M |
| Aug 17, 2026 | 29.79 | 29.93 | 29.55 | 29.92 | 856073.0 |
| Aug 14, 2026 | 29.05 | 29.78 | 28.75 | 29.60 | 849373.0 |
| Aug 13, 2026 | 29.40 | 29.60 | 28.97 | 29.13 | 909298.0 |
| Aug 12, 2026 | 30.35 | 30.75 | 29.43 | 29.50 | 930212.0 |
| Aug 11, 2026 | 29.79 | 30.29 | 29.54 | 29.91 | 1.225M |
| Aug 10, 2026 | 29.48 | 29.85 | 29.16 | 29.38 | 828359.0 |
| Aug 07, 2026 | 29.04 | 29.89 | 28.86 | 29.44 | 1.199M |
| Aug 06, 2026 | 29.60 | 29.80 | 28.49 | 28.61 | 1.668M |
| Aug 05, 2026 | 29.65 | 30.26 | 29.60 | 29.67 | 1.735M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alcoa Corp. | 48.72 |
| Kaiser Aluminum Corp. | 157.50 |
| Century Aluminum Co. | 44.53 |
| UACJ Corp. | 12.25 |
| Norsk Hydro ASA | 10.24 |
Price Related Metrics
| PE Ratio | 6.678 |
| PS Ratio | 0.3802 |
| PEG Ratio | 0.0034 |
| Price to Book Value | 2.824 |
| Price to Free Cash Flow | 16.42 |
| Earnings Yield | 14.97% |
| Market Cap | 3.518B |
| PEGY Ratio | 0.0034 |
| Operating PE Ratio | 4.512 |
| Normalized PE Ratio | 6.099 |